Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2301 | Ticks modelled | 3109376 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 784.55 | Gross profit | 2257.70 | Gross loss | -1473.15 |
| Profit factor | 1.53 | Expected payoff | 2.79 | ||
| Absolute drawdown | 153.37 | Maximal drawdown | 439.98 (3.92%) | Relative drawdown | 3.92% (439.98) |
| Total trades | 281 | Short positions (won %) | 127 (44.88%) | Long positions (won %) | 154 (48.05%) |
| Profit trades (% of total) | 131 (46.62%) | Loss trades (% of total) | 150 (53.38%) | ||
| Largest | profit trade | 51.74 | loss trade | -36.95 | |
| Average | profit trade | 17.23 | loss trade | -9.82 | |
| Maximum | consecutive wins (profit in money) | 25 (497.49) | consecutive losses (loss in money) | 28 (-272.40) | |
| Maximal | consecutive profit (count of wins) | 497.49 (25) | consecutive loss (count of losses) | -272.40 (28) | |
| Average | consecutive wins | 6 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 01:30 | sell | 1 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:30 | modify | 1 | 0.10 | 157.676 | 158.226 | 156.776 | ||
| 3 | 2023.09.01 01:45 | sell | 2 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 01:45 | modify | 2 | 0.10 | 157.602 | 158.152 | 156.702 | ||
| 5 | 2023.09.01 02:00 | buy | 3 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 157.773 | 157.223 | 158.673 | ||
| 7 | 2023.09.01 02:45 | sell | 4 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 02:45 | modify | 4 | 0.10 | 157.717 | 158.267 | 156.817 | ||
| 9 | 2023.09.01 03:00 | sell | 5 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 03:00 | modify | 5 | 0.10 | 157.680 | 158.230 | 156.780 | ||
| 11 | 2023.09.01 03:30 | sell | 6 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 03:30 | modify | 6 | 0.10 | 157.704 | 158.254 | 156.804 | ||
| 13 | 2023.09.01 04:00 | sell | 7 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 04:00 | modify | 7 | 0.10 | 157.693 | 158.243 | 156.793 | ||
| 15 | 2023.09.01 04:15 | buy | 8 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 04:15 | modify | 8 | 0.10 | 157.774 | 157.224 | 158.674 | ||
| 17 | 2023.09.01 04:30 | buy | 9 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 04:30 | modify | 9 | 0.10 | 157.801 | 157.251 | 158.701 | ||
| 19 | 2023.09.01 04:45 | buy | 10 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 04:45 | modify | 10 | 0.10 | 157.820 | 157.270 | 158.720 | ||
| 21 | 2023.09.01 05:00 | buy | 11 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 05:00 | modify | 11 | 0.10 | 157.833 | 157.283 | 158.733 | ||
| 23 | 2023.09.01 05:15 | buy | 12 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 05:15 | modify | 12 | 0.10 | 157.849 | 157.299 | 158.749 | ||
| 25 | 2023.09.01 05:30 | buy | 13 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 05:30 | modify | 13 | 0.10 | 157.911 | 157.361 | 158.811 | ||
| 27 | 2023.09.01 05:45 | buy | 14 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 05:45 | modify | 14 | 0.10 | 157.892 | 157.342 | 158.792 | ||
| 29 | 2023.09.01 06:30 | sell | 15 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 06:30 | modify | 15 | 0.10 | 157.698 | 158.248 | 156.798 | ||
| 31 | 2023.09.01 06:45 | sell | 16 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 06:45 | modify | 16 | 0.10 | 157.732 | 158.282 | 156.832 | ||
| 33 | 2023.09.01 07:30 | close | 16 | 0.10 | 157.838 | 158.282 | 156.832 | -7.12 | 9992.88 |
| 34 | 2023.09.01 07:30 | close | 15 | 0.10 | 157.838 | 158.248 | 156.798 | -9.40 | 9983.48 |
| 35 | 2023.09.01 07:30 | close | 14 | 0.10 | 157.808 | 157.342 | 158.792 | -5.65 | 9977.83 |
| 36 | 2023.09.01 07:30 | close | 13 | 0.10 | 157.808 | 157.361 | 158.811 | -6.92 | 9970.91 |
| 37 | 2023.09.01 07:30 | close | 12 | 0.10 | 157.808 | 157.299 | 158.749 | -2.76 | 9968.15 |
| 38 | 2023.09.01 07:30 | close | 11 | 0.10 | 157.808 | 157.283 | 158.733 | -1.68 | 9966.47 |
| 39 | 2023.09.01 07:30 | close | 10 | 0.10 | 157.808 | 157.270 | 158.720 | -0.81 | 9965.66 |
| 40 | 2023.09.01 07:30 | close | 9 | 0.10 | 157.808 | 157.251 | 158.701 | 0.47 | 9966.13 |
| 41 | 2023.09.01 07:30 | close | 8 | 0.10 | 157.808 | 157.224 | 158.674 | 2.28 | 9968.41 |
| 42 | 2023.09.01 07:30 | close | 7 | 0.10 | 157.838 | 158.243 | 156.793 | -9.74 | 9958.67 |
| 43 | 2023.09.01 07:30 | close | 6 | 0.10 | 157.838 | 158.254 | 156.804 | -9.00 | 9949.67 |
| 44 | 2023.09.01 07:30 | close | 5 | 0.10 | 157.838 | 158.230 | 156.780 | -10.61 | 9939.06 |
| 45 | 2023.09.01 07:30 | close | 4 | 0.10 | 157.838 | 158.267 | 156.817 | -8.13 | 9930.93 |
| 46 | 2023.09.01 07:30 | close | 3 | 0.10 | 157.808 | 157.223 | 158.673 | 2.35 | 9933.28 |
| 47 | 2023.09.01 07:30 | close | 2 | 0.10 | 157.838 | 158.152 | 156.702 | -15.85 | 9917.43 |
| 48 | 2023.09.01 07:30 | close | 1 | 0.10 | 157.838 | 158.226 | 156.776 | -10.88 | 9906.55 |
| 49 | 2023.09.04 01:45 | sell | 17 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 50 | 2023.09.04 01:45 | modify | 17 | 0.10 | 157.527 | 158.077 | 156.627 | ||
| 51 | 2023.09.04 02:00 | sell | 18 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 52 | 2023.09.04 02:00 | modify | 18 | 0.10 | 157.569 | 158.119 | 156.669 | ||
| 53 | 2023.09.04 03:00 | buy | 19 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 54 | 2023.09.04 03:00 | modify | 19 | 0.10 | 157.648 | 157.098 | 158.548 | ||
| 55 | 2023.09.04 03:15 | buy | 20 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 56 | 2023.09.04 03:15 | modify | 20 | 0.10 | 157.660 | 157.110 | 158.560 | ||
| 57 | 2023.09.04 03:30 | buy | 21 | 0.10 | 157.662 | 0.000 | 0.000 | ||
| 58 | 2023.09.04 03:30 | modify | 21 | 0.10 | 157.662 | 157.112 | 158.562 | ||
| 59 | 2023.09.04 03:45 | buy | 22 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 60 | 2023.09.04 03:45 | modify | 22 | 0.10 | 157.675 | 157.125 | 158.575 | ||
| 61 | 2023.09.04 04:00 | buy | 23 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 62 | 2023.09.04 04:00 | modify | 23 | 0.10 | 157.665 | 157.115 | 158.565 | ||
| 63 | 2023.09.04 05:00 | buy | 24 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 64 | 2023.09.04 05:00 | modify | 24 | 0.10 | 157.685 | 157.135 | 158.585 | ||
| 65 | 2023.09.04 05:15 | buy | 25 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 66 | 2023.09.04 05:15 | modify | 25 | 0.10 | 157.706 | 157.156 | 158.606 | ||
| 67 | 2023.09.04 05:30 | buy | 26 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 68 | 2023.09.04 05:30 | modify | 26 | 0.10 | 157.717 | 157.167 | 158.617 | ||
| 69 | 2023.09.04 05:45 | buy | 27 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 70 | 2023.09.04 05:45 | modify | 27 | 0.10 | 157.734 | 157.184 | 158.634 | ||
| 71 | 2023.09.04 06:00 | buy | 28 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 72 | 2023.09.04 06:00 | modify | 28 | 0.10 | 157.712 | 157.162 | 158.612 | ||
| 73 | 2023.09.04 06:30 | buy | 29 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 74 | 2023.09.04 06:30 | modify | 29 | 0.10 | 157.737 | 157.187 | 158.637 | ||
| 75 | 2023.09.04 06:45 | buy | 30 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 76 | 2023.09.04 06:45 | modify | 30 | 0.10 | 157.758 | 157.208 | 158.658 | ||
| 77 | 2023.09.04 07:28 | s/l | 17 | 0.10 | 158.077 | 158.077 | 156.627 | -36.95 | 9869.60 |
| 78 | 2023.09.04 07:28 | s/l | 18 | 0.10 | 158.119 | 158.119 | 156.669 | -36.95 | 9832.65 |
| 79 | 2023.09.04 07:30 | close | 30 | 0.10 | 158.092 | 157.208 | 158.658 | 22.44 | 9855.09 |
| 80 | 2023.09.04 07:30 | close | 29 | 0.10 | 158.092 | 157.187 | 158.637 | 23.85 | 9878.94 |
| 81 | 2023.09.04 07:30 | close | 28 | 0.10 | 158.092 | 157.162 | 158.612 | 25.53 | 9904.47 |
| 82 | 2023.09.04 07:30 | close | 27 | 0.10 | 158.092 | 157.184 | 158.634 | 24.06 | 9928.53 |
| 83 | 2023.09.04 07:30 | close | 26 | 0.10 | 158.092 | 157.167 | 158.617 | 25.20 | 9953.73 |
| 84 | 2023.09.04 07:30 | close | 25 | 0.10 | 158.092 | 157.156 | 158.606 | 25.94 | 9979.67 |
| 85 | 2023.09.04 07:30 | close | 24 | 0.10 | 158.092 | 157.135 | 158.585 | 27.35 | 10007.02 |
| 86 | 2023.09.04 07:30 | close | 23 | 0.10 | 158.092 | 157.115 | 158.565 | 28.69 | 10035.71 |
| 87 | 2023.09.04 07:30 | close | 22 | 0.10 | 158.092 | 157.125 | 158.575 | 28.02 | 10063.73 |
| 88 | 2023.09.04 07:30 | close | 21 | 0.10 | 158.092 | 157.112 | 158.562 | 28.89 | 10092.62 |
| 89 | 2023.09.04 07:30 | close | 20 | 0.10 | 158.092 | 157.110 | 158.560 | 29.03 | 10121.65 |
| 90 | 2023.09.04 07:30 | close | 19 | 0.10 | 158.092 | 157.098 | 158.548 | 29.83 | 10151.48 |
| 91 | 2023.09.05 01:30 | buy | 31 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 01:30 | modify | 31 | 0.10 | 158.264 | 157.714 | 159.164 | ||
| 93 | 2023.09.05 01:45 | buy | 32 | 0.10 | 158.210 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 01:45 | modify | 32 | 0.10 | 158.210 | 157.660 | 159.110 | ||
| 95 | 2023.09.05 02:00 | buy | 33 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 02:00 | modify | 33 | 0.10 | 158.215 | 157.665 | 159.115 | ||
| 97 | 2023.09.05 02:30 | buy | 34 | 0.10 | 158.237 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 02:30 | modify | 34 | 0.10 | 158.237 | 157.687 | 159.137 | ||
| 99 | 2023.09.05 02:45 | buy | 35 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 100 | 2023.09.05 02:45 | modify | 35 | 0.10 | 158.238 | 157.688 | 159.138 | ||
| 101 | 2023.09.05 03:00 | buy | 36 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 102 | 2023.09.05 03:00 | modify | 36 | 0.10 | 158.297 | 157.747 | 159.197 | ||
| 103 | 2023.09.05 03:15 | buy | 37 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 104 | 2023.09.05 03:15 | modify | 37 | 0.10 | 158.255 | 157.705 | 159.155 | ||
| 105 | 2023.09.05 03:30 | buy | 38 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 106 | 2023.09.05 03:30 | modify | 38 | 0.10 | 158.306 | 157.756 | 159.206 | ||
| 107 | 2023.09.05 03:45 | buy | 39 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 108 | 2023.09.05 03:45 | modify | 39 | 0.10 | 158.335 | 157.785 | 159.235 | ||
| 109 | 2023.09.05 04:00 | buy | 40 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 110 | 2023.09.05 04:00 | modify | 40 | 0.10 | 158.334 | 157.784 | 159.234 | ||
| 111 | 2023.09.05 04:15 | buy | 41 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 112 | 2023.09.05 04:15 | modify | 41 | 0.10 | 158.322 | 157.772 | 159.222 | ||
| 113 | 2023.09.05 05:15 | buy | 42 | 0.10 | 158.360 | 0.000 | 0.000 | ||
| 114 | 2023.09.05 05:15 | modify | 42 | 0.10 | 158.360 | 157.810 | 159.260 | ||
| 115 | 2023.09.05 05:30 | buy | 43 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 116 | 2023.09.05 05:30 | modify | 43 | 0.10 | 158.340 | 157.790 | 159.240 | ||
| 117 | 2023.09.05 05:45 | buy | 44 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 118 | 2023.09.05 05:45 | modify | 44 | 0.10 | 158.368 | 157.818 | 159.268 | ||
| 119 | 2023.09.05 06:00 | buy | 45 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 120 | 2023.09.05 06:00 | modify | 45 | 0.10 | 158.415 | 157.865 | 159.315 | ||
| 121 | 2023.09.05 06:15 | buy | 46 | 0.10 | 158.344 | 0.000 | 0.000 | ||
| 122 | 2023.09.05 06:15 | modify | 46 | 0.10 | 158.344 | 157.794 | 159.244 | ||
| 123 | 2023.09.05 06:28 | close | 46 | 0.10 | 158.209 | 157.794 | 159.244 | -9.07 | 10142.41 |
| 124 | 2023.09.05 06:28 | close | 45 | 0.10 | 158.209 | 157.865 | 159.315 | -13.84 | 10128.57 |
| 125 | 2023.09.05 06:28 | close | 44 | 0.10 | 158.209 | 157.818 | 159.268 | -10.68 | 10117.89 |
| 126 | 2023.09.05 06:28 | close | 43 | 0.10 | 158.209 | 157.790 | 159.240 | -8.80 | 10109.09 |
| 127 | 2023.09.05 06:28 | close | 42 | 0.10 | 158.209 | 157.810 | 159.260 | -10.14 | 10098.95 |
| 128 | 2023.09.05 06:28 | close | 41 | 0.10 | 158.209 | 157.772 | 159.222 | -7.59 | 10091.36 |
| 129 | 2023.09.05 06:28 | close | 40 | 0.10 | 158.209 | 157.784 | 159.234 | -8.40 | 10082.96 |
| 130 | 2023.09.05 06:28 | close | 39 | 0.10 | 158.209 | 157.785 | 159.235 | -8.46 | 10074.50 |
| 131 | 2023.09.05 06:28 | close | 38 | 0.10 | 158.209 | 157.756 | 159.206 | -6.52 | 10067.98 |
| 132 | 2023.09.05 06:28 | close | 37 | 0.10 | 158.209 | 157.705 | 159.155 | -3.09 | 10064.89 |
| 133 | 2023.09.05 06:28 | close | 36 | 0.10 | 158.209 | 157.747 | 159.197 | -5.91 | 10058.98 |
| 134 | 2023.09.05 06:28 | close | 35 | 0.10 | 158.209 | 157.688 | 159.138 | -1.95 | 10057.03 |
| 135 | 2023.09.05 06:28 | close | 34 | 0.10 | 158.209 | 157.687 | 159.137 | -1.88 | 10055.15 |
| 136 | 2023.09.05 06:28 | close | 33 | 0.10 | 158.209 | 157.665 | 159.115 | -0.40 | 10054.75 |
| 137 | 2023.09.05 06:28 | close | 32 | 0.10 | 158.209 | 157.660 | 159.110 | -0.07 | 10054.68 |
| 138 | 2023.09.05 06:28 | close | 31 | 0.10 | 158.209 | 157.714 | 159.164 | -3.69 | 10050.99 |
| 139 | 2023.09.06 01:30 | sell | 47 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 140 | 2023.09.06 01:30 | modify | 47 | 0.10 | 158.262 | 158.812 | 157.362 | ||
| 141 | 2023.09.06 01:45 | sell | 48 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 142 | 2023.09.06 01:45 | modify | 48 | 0.10 | 158.274 | 158.824 | 157.374 | ||
| 143 | 2023.09.06 02:00 | sell | 49 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 144 | 2023.09.06 02:00 | modify | 49 | 0.10 | 158.205 | 158.755 | 157.305 | ||
| 145 | 2023.09.06 02:15 | sell | 50 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 146 | 2023.09.06 02:15 | modify | 50 | 0.10 | 158.179 | 158.729 | 157.279 | ||
| 147 | 2023.09.06 03:15 | sell | 51 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 148 | 2023.09.06 03:15 | modify | 51 | 0.10 | 158.265 | 158.815 | 157.365 | ||
| 149 | 2023.09.06 03:45 | sell | 52 | 0.10 | 158.337 | 0.000 | 0.000 | ||
| 150 | 2023.09.06 03:45 | modify | 52 | 0.10 | 158.337 | 158.887 | 157.437 | ||
| 151 | 2023.09.06 04:15 | sell | 53 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 152 | 2023.09.06 04:15 | modify | 53 | 0.10 | 158.307 | 158.857 | 157.407 | ||
| 153 | 2023.09.06 04:30 | sell | 54 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 154 | 2023.09.06 04:30 | modify | 54 | 0.10 | 158.260 | 158.810 | 157.360 | ||
| 155 | 2023.09.06 04:45 | sell | 55 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 156 | 2023.09.06 04:45 | modify | 55 | 0.10 | 158.224 | 158.774 | 157.324 | ||
| 157 | 2023.09.06 05:00 | sell | 56 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 158 | 2023.09.06 05:00 | modify | 56 | 0.10 | 158.240 | 158.790 | 157.340 | ||
| 159 | 2023.09.06 05:15 | sell | 57 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 160 | 2023.09.06 05:15 | modify | 57 | 0.10 | 158.172 | 158.722 | 157.272 | ||
| 161 | 2023.09.06 05:30 | sell | 58 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 162 | 2023.09.06 05:30 | modify | 58 | 0.10 | 158.178 | 158.728 | 157.278 | ||
| 163 | 2023.09.06 05:45 | sell | 59 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 164 | 2023.09.06 05:45 | modify | 59 | 0.10 | 158.030 | 158.580 | 157.130 | ||
| 165 | 2023.09.06 06:00 | sell | 60 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 166 | 2023.09.06 06:00 | modify | 60 | 0.10 | 157.887 | 158.437 | 156.987 | ||
| 167 | 2023.09.06 06:00 | close | 60 | 0.10 | 157.829 | 158.437 | 156.987 | 3.90 | 10054.89 |
| 168 | 2023.09.06 06:00 | close | 59 | 0.10 | 157.829 | 158.580 | 157.130 | 13.51 | 10068.40 |
| 169 | 2023.09.06 06:00 | close | 58 | 0.10 | 157.829 | 158.728 | 157.278 | 23.45 | 10091.85 |
| 170 | 2023.09.06 06:00 | close | 57 | 0.10 | 157.829 | 158.722 | 157.272 | 23.05 | 10114.90 |
| 171 | 2023.09.06 06:00 | close | 56 | 0.10 | 157.829 | 158.790 | 157.340 | 27.61 | 10142.51 |
| 172 | 2023.09.06 06:00 | close | 55 | 0.10 | 157.829 | 158.774 | 157.324 | 26.54 | 10169.05 |
| 173 | 2023.09.06 06:00 | close | 54 | 0.10 | 157.829 | 158.810 | 157.360 | 28.96 | 10198.01 |
| 174 | 2023.09.06 06:00 | close | 53 | 0.10 | 157.829 | 158.857 | 157.407 | 32.12 | 10230.13 |
| 175 | 2023.09.06 06:00 | close | 52 | 0.10 | 157.829 | 158.887 | 157.437 | 34.13 | 10264.26 |
| 176 | 2023.09.06 06:00 | close | 51 | 0.10 | 157.829 | 158.815 | 157.365 | 29.29 | 10293.55 |
| 177 | 2023.09.06 06:00 | close | 50 | 0.10 | 157.829 | 158.729 | 157.279 | 23.52 | 10317.07 |
| 178 | 2023.09.06 06:00 | close | 49 | 0.10 | 157.829 | 158.755 | 157.305 | 25.26 | 10342.33 |
| 179 | 2023.09.06 06:00 | close | 48 | 0.10 | 157.829 | 158.824 | 157.374 | 29.90 | 10372.23 |
| 180 | 2023.09.06 06:00 | close | 47 | 0.10 | 157.829 | 158.812 | 157.362 | 29.09 | 10401.32 |
| 181 | 2023.09.07 02:15 | buy | 61 | 0.10 | 158.422 | 0.000 | 0.000 | ||
| 182 | 2023.09.07 02:15 | modify | 61 | 0.10 | 158.422 | 157.872 | 159.322 | ||
| 183 | 2023.09.07 02:30 | buy | 62 | 0.10 | 158.402 | 0.000 | 0.000 | ||
| 184 | 2023.09.07 02:30 | modify | 62 | 0.10 | 158.402 | 157.852 | 159.302 | ||
| 185 | 2023.09.07 03:15 | sell | 63 | 0.10 | 158.296 | 0.000 | 0.000 | ||
| 186 | 2023.09.07 03:15 | modify | 63 | 0.10 | 158.296 | 158.846 | 157.396 | ||
| 187 | 2023.09.07 03:30 | sell | 64 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 188 | 2023.09.07 03:30 | modify | 64 | 0.10 | 158.335 | 158.885 | 157.435 | ||
| 189 | 2023.09.07 04:15 | sell | 65 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 190 | 2023.09.07 04:15 | modify | 65 | 0.10 | 158.309 | 158.859 | 157.409 | ||
| 191 | 2023.09.07 04:30 | sell | 66 | 0.10 | 158.246 | 0.000 | 0.000 | ||
| 192 | 2023.09.07 04:30 | modify | 66 | 0.10 | 158.246 | 158.796 | 157.346 | ||
| 193 | 2023.09.07 04:45 | sell | 67 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 194 | 2023.09.07 04:45 | modify | 67 | 0.10 | 158.162 | 158.712 | 157.262 | ||
| 195 | 2023.09.07 05:00 | sell | 68 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 196 | 2023.09.07 05:00 | modify | 68 | 0.10 | 158.173 | 158.723 | 157.273 | ||
| 197 | 2023.09.07 05:15 | sell | 69 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 198 | 2023.09.07 05:15 | modify | 69 | 0.10 | 158.192 | 158.742 | 157.292 | ||
| 199 | 2023.09.07 06:00 | sell | 70 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 200 | 2023.09.07 06:00 | modify | 70 | 0.10 | 158.188 | 158.738 | 157.288 | ||
| 201 | 2023.09.07 06:15 | sell | 71 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 202 | 2023.09.07 06:15 | modify | 71 | 0.10 | 158.142 | 158.692 | 157.242 | ||
| 203 | 2023.09.07 06:30 | sell | 72 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 204 | 2023.09.07 06:30 | modify | 72 | 0.10 | 158.143 | 158.693 | 157.243 | ||
| 205 | 2023.09.07 06:45 | sell | 73 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 206 | 2023.09.07 06:45 | modify | 73 | 0.10 | 158.126 | 158.676 | 157.226 | ||
| 207 | 2023.09.07 07:30 | close | 73 | 0.10 | 158.011 | 158.676 | 157.226 | 7.72 | 10409.04 |
| 208 | 2023.09.07 07:30 | close | 72 | 0.10 | 158.011 | 158.693 | 157.243 | 8.86 | 10417.90 |
| 209 | 2023.09.07 07:30 | close | 71 | 0.10 | 158.011 | 158.692 | 157.242 | 8.80 | 10426.70 |
| 210 | 2023.09.07 07:30 | close | 70 | 0.10 | 158.011 | 158.738 | 157.288 | 11.89 | 10438.59 |
| 211 | 2023.09.07 07:30 | close | 69 | 0.10 | 158.011 | 158.742 | 157.292 | 12.16 | 10450.75 |
| 212 | 2023.09.07 07:30 | close | 68 | 0.10 | 158.011 | 158.723 | 157.273 | 10.88 | 10461.63 |
| 213 | 2023.09.07 07:30 | close | 67 | 0.10 | 158.011 | 158.712 | 157.262 | 10.14 | 10471.77 |
| 214 | 2023.09.07 07:30 | close | 66 | 0.10 | 158.011 | 158.796 | 157.346 | 15.79 | 10487.56 |
| 215 | 2023.09.07 07:30 | close | 65 | 0.10 | 158.011 | 158.859 | 157.409 | 20.02 | 10507.58 |
| 216 | 2023.09.07 07:30 | close | 64 | 0.10 | 158.011 | 158.885 | 157.435 | 21.76 | 10529.34 |
| 217 | 2023.09.07 07:30 | close | 63 | 0.10 | 158.011 | 158.846 | 157.396 | 19.14 | 10548.48 |
| 218 | 2023.09.07 07:30 | close | 62 | 0.10 | 157.981 | 157.852 | 159.302 | -28.28 | 10520.20 |
| 219 | 2023.09.07 07:30 | close | 61 | 0.10 | 157.981 | 157.872 | 159.322 | -29.63 | 10490.57 |
| 220 | 2023.09.08 01:30 | buy | 74 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 221 | 2023.09.08 01:30 | modify | 74 | 0.10 | 157.660 | 157.110 | 158.560 | ||
| 222 | 2023.09.08 01:45 | buy | 75 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 223 | 2023.09.08 01:45 | modify | 75 | 0.10 | 157.693 | 157.143 | 158.593 | ||
| 224 | 2023.09.08 02:00 | buy | 76 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 225 | 2023.09.08 02:00 | modify | 76 | 0.10 | 157.693 | 157.143 | 158.593 | ||
| 226 | 2023.09.08 02:30 | buy | 77 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 227 | 2023.09.08 02:30 | modify | 77 | 0.10 | 157.698 | 157.148 | 158.598 | ||
| 228 | 2023.09.08 02:45 | buy | 78 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 229 | 2023.09.08 02:45 | modify | 78 | 0.10 | 157.772 | 157.222 | 158.672 | ||
| 230 | 2023.09.08 03:00 | buy | 79 | 0.10 | 157.813 | 0.000 | 0.000 | ||
| 231 | 2023.09.08 03:00 | modify | 79 | 0.10 | 157.813 | 157.263 | 158.713 | ||
| 232 | 2023.09.08 03:15 | buy | 80 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 233 | 2023.09.08 03:15 | modify | 80 | 0.10 | 157.885 | 157.335 | 158.785 | ||
| 234 | 2023.09.08 03:30 | buy | 81 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 235 | 2023.09.08 03:30 | modify | 81 | 0.10 | 157.822 | 157.272 | 158.722 | ||
| 236 | 2023.09.08 04:15 | buy | 82 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 237 | 2023.09.08 04:15 | modify | 82 | 0.10 | 157.830 | 157.280 | 158.730 | ||
| 238 | 2023.09.08 04:30 | buy | 83 | 0.10 | 157.778 | 0.000 | 0.000 | ||
| 239 | 2023.09.08 04:30 | modify | 83 | 0.10 | 157.778 | 157.228 | 158.678 | ||
| 240 | 2023.09.08 05:30 | buy | 84 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 241 | 2023.09.08 05:30 | modify | 84 | 0.10 | 157.827 | 157.277 | 158.727 | ||
| 242 | 2023.09.08 05:45 | buy | 85 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 243 | 2023.09.08 05:45 | modify | 85 | 0.10 | 157.810 | 157.260 | 158.710 | ||
| 244 | 2023.09.08 06:00 | buy | 86 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 245 | 2023.09.08 06:00 | modify | 86 | 0.10 | 157.824 | 157.274 | 158.724 | ||
| 246 | 2023.09.08 07:30 | close | 86 | 0.10 | 157.831 | 157.274 | 158.724 | 0.47 | 10491.04 |
| 247 | 2023.09.08 07:30 | close | 85 | 0.10 | 157.831 | 157.260 | 158.710 | 1.41 | 10492.45 |
| 248 | 2023.09.08 07:30 | close | 84 | 0.10 | 157.831 | 157.277 | 158.727 | 0.27 | 10492.72 |
| 249 | 2023.09.08 07:30 | close | 83 | 0.10 | 157.831 | 157.228 | 158.678 | 3.56 | 10496.28 |
| 250 | 2023.09.08 07:30 | close | 82 | 0.10 | 157.831 | 157.280 | 158.730 | 0.07 | 10496.35 |
| 251 | 2023.09.08 07:30 | close | 81 | 0.10 | 157.831 | 157.272 | 158.722 | 0.61 | 10496.96 |
| 252 | 2023.09.08 07:30 | close | 80 | 0.10 | 157.831 | 157.335 | 158.785 | -3.63 | 10493.33 |
| 253 | 2023.09.08 07:30 | close | 79 | 0.10 | 157.831 | 157.263 | 158.713 | 1.21 | 10494.54 |
| 254 | 2023.09.08 07:30 | close | 78 | 0.10 | 157.831 | 157.222 | 158.672 | 3.97 | 10498.51 |
| 255 | 2023.09.08 07:30 | close | 77 | 0.10 | 157.831 | 157.148 | 158.598 | 8.94 | 10507.45 |
| 256 | 2023.09.08 07:30 | close | 76 | 0.10 | 157.831 | 157.143 | 158.593 | 9.27 | 10516.72 |
| 257 | 2023.09.08 07:30 | close | 75 | 0.10 | 157.831 | 157.143 | 158.593 | 9.27 | 10525.99 |
| 258 | 2023.09.08 07:30 | close | 74 | 0.10 | 157.831 | 157.110 | 158.560 | 11.49 | 10537.48 |
| 259 | 2023.09.11 01:45 | sell | 87 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 260 | 2023.09.11 01:45 | modify | 87 | 0.10 | 157.427 | 157.977 | 156.527 | ||
| 261 | 2023.09.11 02:15 | sell | 88 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 262 | 2023.09.11 02:15 | modify | 88 | 0.10 | 157.373 | 157.923 | 156.473 | ||
| 263 | 2023.09.11 02:30 | sell | 89 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 264 | 2023.09.11 02:30 | modify | 89 | 0.10 | 157.333 | 157.883 | 156.433 | ||
| 265 | 2023.09.11 02:45 | sell | 90 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 266 | 2023.09.11 02:45 | modify | 90 | 0.10 | 157.249 | 157.799 | 156.349 | ||
| 267 | 2023.09.11 03:00 | sell | 91 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 268 | 2023.09.11 03:00 | modify | 91 | 0.10 | 157.245 | 157.795 | 156.345 | ||
| 269 | 2023.09.11 03:15 | sell | 92 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 270 | 2023.09.11 03:15 | modify | 92 | 0.10 | 157.160 | 157.710 | 156.260 | ||
| 271 | 2023.09.11 03:30 | sell | 93 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 272 | 2023.09.11 03:30 | modify | 93 | 0.10 | 157.000 | 157.550 | 156.100 | ||
| 273 | 2023.09.11 03:45 | sell | 94 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 274 | 2023.09.11 03:45 | modify | 94 | 0.10 | 156.978 | 157.528 | 156.078 | ||
| 275 | 2023.09.11 04:00 | sell | 95 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 276 | 2023.09.11 04:00 | modify | 95 | 0.10 | 157.044 | 157.594 | 156.144 | ||
| 277 | 2023.09.11 04:30 | sell | 96 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 278 | 2023.09.11 04:30 | modify | 96 | 0.10 | 156.961 | 157.511 | 156.061 | ||
| 279 | 2023.09.11 04:45 | sell | 97 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 280 | 2023.09.11 04:45 | modify | 97 | 0.10 | 157.009 | 157.559 | 156.109 | ||
| 281 | 2023.09.11 05:00 | sell | 98 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 282 | 2023.09.11 05:00 | modify | 98 | 0.10 | 156.946 | 157.496 | 156.046 | ||
| 283 | 2023.09.11 05:15 | sell | 99 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 284 | 2023.09.11 05:15 | modify | 99 | 0.10 | 156.847 | 157.397 | 155.947 | ||
| 285 | 2023.09.11 05:30 | sell | 100 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 286 | 2023.09.11 05:30 | modify | 100 | 0.10 | 156.827 | 157.377 | 155.927 | ||
| 287 | 2023.09.11 06:07 | close | 100 | 0.10 | 156.727 | 157.377 | 155.927 | 6.72 | 10544.20 |
| 288 | 2023.09.11 06:07 | close | 99 | 0.10 | 156.727 | 157.397 | 155.947 | 8.06 | 10552.26 |
| 289 | 2023.09.11 06:07 | close | 98 | 0.10 | 156.727 | 157.496 | 156.046 | 14.71 | 10566.97 |
| 290 | 2023.09.11 06:07 | close | 97 | 0.10 | 156.727 | 157.559 | 156.109 | 18.95 | 10585.92 |
| 291 | 2023.09.11 06:07 | close | 96 | 0.10 | 156.727 | 157.511 | 156.061 | 15.72 | 10601.64 |
| 292 | 2023.09.11 06:07 | close | 95 | 0.10 | 156.727 | 157.594 | 156.144 | 21.30 | 10622.94 |
| 293 | 2023.09.11 06:07 | close | 94 | 0.10 | 156.727 | 157.528 | 156.078 | 16.86 | 10639.80 |
| 294 | 2023.09.11 06:07 | close | 93 | 0.10 | 156.727 | 157.550 | 156.100 | 18.34 | 10658.14 |
| 295 | 2023.09.11 06:07 | close | 92 | 0.10 | 156.727 | 157.710 | 156.260 | 29.09 | 10687.23 |
| 296 | 2023.09.11 06:07 | close | 91 | 0.10 | 156.727 | 157.795 | 156.345 | 34.80 | 10722.03 |
| 297 | 2023.09.11 06:07 | close | 90 | 0.10 | 156.727 | 157.799 | 156.349 | 35.07 | 10757.10 |
| 298 | 2023.09.11 06:07 | close | 89 | 0.10 | 156.727 | 157.883 | 156.433 | 40.71 | 10797.81 |
| 299 | 2023.09.11 06:07 | close | 88 | 0.10 | 156.727 | 157.923 | 156.473 | 43.40 | 10841.21 |
| 300 | 2023.09.11 06:07 | close | 87 | 0.10 | 156.727 | 157.977 | 156.527 | 47.03 | 10888.24 |
| 301 | 2023.09.12 01:45 | sell | 101 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 302 | 2023.09.12 01:45 | modify | 101 | 0.10 | 157.432 | 157.982 | 156.532 | ||
| 303 | 2023.09.12 02:00 | sell | 102 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 304 | 2023.09.12 02:00 | modify | 102 | 0.10 | 157.425 | 157.975 | 156.525 | ||
| 305 | 2023.09.12 02:30 | buy | 103 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 306 | 2023.09.12 02:30 | modify | 103 | 0.10 | 157.577 | 157.027 | 158.477 | ||
| 307 | 2023.09.12 02:45 | buy | 104 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 308 | 2023.09.12 02:45 | modify | 104 | 0.10 | 157.624 | 157.074 | 158.524 | ||
| 309 | 2023.09.12 03:00 | buy | 105 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 310 | 2023.09.12 03:00 | modify | 105 | 0.10 | 157.733 | 157.183 | 158.633 | ||
| 311 | 2023.09.12 03:15 | buy | 106 | 0.10 | 157.671 | 0.000 | 0.000 | ||
| 312 | 2023.09.12 03:15 | modify | 106 | 0.10 | 157.671 | 157.121 | 158.571 | ||
| 313 | 2023.09.12 05:00 | buy | 107 | 0.10 | 157.603 | 0.000 | 0.000 | ||
| 314 | 2023.09.12 05:00 | modify | 107 | 0.10 | 157.603 | 157.053 | 158.503 | ||
| 315 | 2023.09.12 05:15 | buy | 108 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 316 | 2023.09.12 05:15 | modify | 108 | 0.10 | 157.631 | 157.081 | 158.531 | ||
| 317 | 2023.09.12 05:30 | buy | 109 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 318 | 2023.09.12 05:30 | modify | 109 | 0.10 | 157.714 | 157.164 | 158.614 | ||
| 319 | 2023.09.12 05:45 | buy | 110 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 320 | 2023.09.12 05:45 | modify | 110 | 0.10 | 157.625 | 157.075 | 158.525 | ||
| 321 | 2023.09.12 06:00 | buy | 111 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 322 | 2023.09.12 06:00 | modify | 111 | 0.10 | 157.656 | 157.106 | 158.556 | ||
| 323 | 2023.09.12 06:15 | buy | 112 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 324 | 2023.09.12 06:15 | modify | 112 | 0.10 | 157.732 | 157.182 | 158.632 | ||
| 325 | 2023.09.12 06:30 | buy | 113 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 326 | 2023.09.12 06:30 | modify | 113 | 0.10 | 157.757 | 157.207 | 158.657 | ||
| 327 | 2023.09.12 06:45 | buy | 114 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 328 | 2023.09.12 06:45 | modify | 114 | 0.10 | 157.712 | 157.162 | 158.612 | ||
| 329 | 2023.09.12 07:02 | close | 114 | 0.10 | 157.573 | 157.162 | 158.612 | -9.34 | 10878.90 |
| 330 | 2023.09.12 07:02 | close | 113 | 0.10 | 157.573 | 157.207 | 158.657 | -12.37 | 10866.53 |
| 331 | 2023.09.12 07:02 | close | 112 | 0.10 | 157.573 | 157.182 | 158.632 | -10.69 | 10855.84 |
| 332 | 2023.09.12 07:02 | close | 111 | 0.10 | 157.573 | 157.106 | 158.556 | -5.58 | 10850.26 |
| 333 | 2023.09.12 07:02 | close | 110 | 0.10 | 157.573 | 157.075 | 158.525 | -3.50 | 10846.76 |
| 334 | 2023.09.12 07:02 | close | 109 | 0.10 | 157.573 | 157.164 | 158.614 | -9.48 | 10837.28 |
| 335 | 2023.09.12 07:02 | close | 108 | 0.10 | 157.573 | 157.081 | 158.531 | -3.90 | 10833.38 |
| 336 | 2023.09.12 07:02 | close | 107 | 0.10 | 157.573 | 157.053 | 158.503 | -2.02 | 10831.36 |
| 337 | 2023.09.12 07:02 | close | 106 | 0.10 | 157.573 | 157.121 | 158.571 | -6.59 | 10824.77 |
| 338 | 2023.09.12 07:02 | close | 105 | 0.10 | 157.573 | 157.183 | 158.633 | -10.75 | 10814.02 |
| 339 | 2023.09.12 07:02 | close | 104 | 0.10 | 157.573 | 157.074 | 158.524 | -3.43 | 10810.59 |
| 340 | 2023.09.12 07:02 | close | 103 | 0.10 | 157.573 | 157.027 | 158.477 | -0.27 | 10810.32 |
| 341 | 2023.09.12 07:02 | close | 102 | 0.10 | 157.603 | 157.975 | 156.525 | -11.96 | 10798.36 |
| 342 | 2023.09.12 07:02 | close | 101 | 0.10 | 157.603 | 157.982 | 156.532 | -11.49 | 10786.87 |
| 343 | 2023.09.13 01:30 | buy | 115 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 344 | 2023.09.13 01:30 | modify | 115 | 0.10 | 158.635 | 158.085 | 159.535 | ||
| 345 | 2023.09.13 01:45 | buy | 116 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 346 | 2023.09.13 01:45 | modify | 116 | 0.10 | 158.572 | 158.022 | 159.472 | ||
| 347 | 2023.09.13 04:15 | buy | 117 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 348 | 2023.09.13 04:15 | modify | 117 | 0.10 | 158.413 | 157.863 | 159.313 | ||
| 349 | 2023.09.13 04:30 | buy | 118 | 0.10 | 158.426 | 0.000 | 0.000 | ||
| 350 | 2023.09.13 04:30 | modify | 118 | 0.10 | 158.426 | 157.876 | 159.326 | ||
| 351 | 2023.09.13 04:45 | buy | 119 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 352 | 2023.09.13 04:45 | modify | 119 | 0.10 | 158.458 | 157.908 | 159.358 | ||
| 353 | 2023.09.13 05:00 | buy | 120 | 0.10 | 158.511 | 0.000 | 0.000 | ||
| 354 | 2023.09.13 05:00 | modify | 120 | 0.10 | 158.511 | 157.961 | 159.411 | ||
| 355 | 2023.09.13 05:15 | buy | 121 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 356 | 2023.09.13 05:15 | modify | 121 | 0.10 | 158.466 | 157.916 | 159.366 | ||
| 357 | 2023.09.13 05:56 | close | 121 | 0.10 | 158.284 | 157.916 | 159.366 | -12.23 | 10774.64 |
| 358 | 2023.09.13 05:56 | close | 120 | 0.10 | 158.284 | 157.961 | 159.411 | -15.25 | 10759.39 |
| 359 | 2023.09.13 05:56 | close | 119 | 0.10 | 158.284 | 157.908 | 159.358 | -11.69 | 10747.70 |
| 360 | 2023.09.13 05:56 | close | 118 | 0.10 | 158.284 | 157.876 | 159.326 | -9.54 | 10738.16 |
| 361 | 2023.09.13 05:56 | close | 117 | 0.10 | 158.284 | 157.863 | 159.313 | -8.67 | 10729.49 |
| 362 | 2023.09.13 05:56 | close | 116 | 0.10 | 158.284 | 158.022 | 159.472 | -19.35 | 10710.14 |
| 363 | 2023.09.13 05:56 | close | 115 | 0.10 | 158.284 | 158.085 | 159.535 | -23.58 | 10686.56 |
| 364 | 2023.09.14 02:00 | sell | 122 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 365 | 2023.09.14 02:00 | modify | 122 | 0.10 | 157.965 | 158.515 | 157.065 | ||
| 366 | 2023.09.14 02:15 | sell | 123 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 367 | 2023.09.14 02:15 | modify | 123 | 0.10 | 157.968 | 158.518 | 157.068 | ||
| 368 | 2023.09.14 02:30 | sell | 124 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 369 | 2023.09.14 02:30 | modify | 124 | 0.10 | 157.970 | 158.520 | 157.070 | ||
| 370 | 2023.09.14 06:15 | sell | 125 | 0.10 | 158.082 | 0.000 | 0.000 | ||
| 371 | 2023.09.14 06:15 | modify | 125 | 0.10 | 158.082 | 158.632 | 157.182 | ||
| 372 | 2023.09.14 06:30 | sell | 126 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 373 | 2023.09.14 06:30 | modify | 126 | 0.10 | 158.094 | 158.644 | 157.194 | ||
| 374 | 2023.09.14 06:45 | sell | 127 | 0.10 | 158.090 | 0.000 | 0.000 | ||
| 375 | 2023.09.14 06:45 | modify | 127 | 0.10 | 158.090 | 158.640 | 157.190 | ||
| 376 | 2023.09.14 07:30 | close | 127 | 0.10 | 158.112 | 158.640 | 157.190 | -1.47 | 10685.09 |
| 377 | 2023.09.14 07:30 | close | 126 | 0.10 | 158.112 | 158.644 | 157.194 | -1.21 | 10683.88 |
| 378 | 2023.09.14 07:30 | close | 125 | 0.10 | 158.112 | 158.632 | 157.182 | -2.01 | 10681.87 |
| 379 | 2023.09.14 07:30 | close | 124 | 0.10 | 158.112 | 158.520 | 157.070 | -9.54 | 10672.33 |
| 380 | 2023.09.14 07:30 | close | 123 | 0.10 | 158.112 | 158.518 | 157.068 | -9.67 | 10662.66 |
| 381 | 2023.09.14 07:30 | close | 122 | 0.10 | 158.112 | 158.515 | 157.065 | -9.87 | 10652.79 |
| 382 | 2023.09.15 01:45 | sell | 128 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 383 | 2023.09.15 01:45 | modify | 128 | 0.10 | 156.764 | 157.314 | 155.864 | ||
| 384 | 2023.09.15 02:15 | buy | 129 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 385 | 2023.09.15 02:15 | modify | 129 | 0.10 | 156.923 | 156.373 | 157.823 | ||
| 386 | 2023.09.15 02:30 | buy | 130 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 387 | 2023.09.15 02:30 | modify | 130 | 0.10 | 156.920 | 156.370 | 157.820 | ||
| 388 | 2023.09.15 02:45 | buy | 131 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 389 | 2023.09.15 02:45 | modify | 131 | 0.10 | 156.967 | 156.417 | 157.867 | ||
| 390 | 2023.09.15 03:00 | buy | 132 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 391 | 2023.09.15 03:00 | modify | 132 | 0.10 | 157.003 | 156.453 | 157.903 | ||
| 392 | 2023.09.15 03:15 | buy | 133 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 393 | 2023.09.15 03:15 | modify | 133 | 0.10 | 156.999 | 156.449 | 157.899 | ||
| 394 | 2023.09.15 03:30 | buy | 134 | 0.10 | 157.014 | 0.000 | 0.000 | ||
| 395 | 2023.09.15 03:30 | modify | 134 | 0.10 | 157.014 | 156.464 | 157.914 | ||
| 396 | 2023.09.15 03:45 | buy | 135 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 397 | 2023.09.15 03:45 | modify | 135 | 0.10 | 157.035 | 156.485 | 157.935 | ||
| 398 | 2023.09.15 04:00 | buy | 136 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 399 | 2023.09.15 04:00 | modify | 136 | 0.10 | 157.051 | 156.501 | 157.951 | ||
| 400 | 2023.09.15 05:00 | buy | 137 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 401 | 2023.09.15 05:00 | modify | 137 | 0.10 | 157.069 | 156.519 | 157.969 | ||
| 402 | 2023.09.15 05:02 | s/l | 128 | 0.10 | 157.314 | 157.314 | 155.864 | -36.95 | 10615.84 |
| 403 | 2023.09.15 05:15 | buy | 138 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 404 | 2023.09.15 05:15 | modify | 138 | 0.10 | 157.102 | 156.552 | 158.002 | ||
| 405 | 2023.09.15 05:30 | buy | 139 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 406 | 2023.09.15 05:30 | modify | 139 | 0.10 | 157.075 | 156.525 | 157.975 | ||
| 407 | 2023.09.15 06:00 | buy | 140 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 408 | 2023.09.15 06:00 | modify | 140 | 0.10 | 157.105 | 156.555 | 158.005 | ||
| 409 | 2023.09.15 06:15 | buy | 141 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 410 | 2023.09.15 06:15 | modify | 141 | 0.10 | 157.167 | 156.617 | 158.067 | ||
| 411 | 2023.09.15 06:30 | buy | 142 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 412 | 2023.09.15 06:30 | modify | 142 | 0.10 | 157.337 | 156.787 | 158.237 | ||
| 413 | 2023.09.15 06:45 | buy | 143 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 414 | 2023.09.15 06:45 | modify | 143 | 0.10 | 157.449 | 156.899 | 158.349 | ||
| 415 | 2023.09.15 07:08 | close | 143 | 0.10 | 157.466 | 156.899 | 158.349 | 1.14 | 10616.98 |
| 416 | 2023.09.15 07:08 | close | 142 | 0.10 | 157.466 | 156.787 | 158.237 | 8.66 | 10625.64 |
| 417 | 2023.09.15 07:08 | close | 141 | 0.10 | 157.466 | 156.617 | 158.067 | 20.09 | 10645.73 |
| 418 | 2023.09.15 07:08 | close | 140 | 0.10 | 157.466 | 156.555 | 158.005 | 24.25 | 10669.98 |
| 419 | 2023.09.15 07:08 | close | 139 | 0.10 | 157.466 | 156.525 | 157.975 | 26.27 | 10696.25 |
| 420 | 2023.09.15 07:08 | close | 138 | 0.10 | 157.466 | 156.552 | 158.002 | 24.45 | 10720.70 |
| 421 | 2023.09.15 07:08 | close | 137 | 0.10 | 157.466 | 156.519 | 157.969 | 26.67 | 10747.37 |
| 422 | 2023.09.15 07:08 | close | 136 | 0.10 | 157.466 | 156.501 | 157.951 | 27.88 | 10775.25 |
| 423 | 2023.09.15 07:08 | close | 135 | 0.10 | 157.466 | 156.485 | 157.935 | 28.96 | 10804.21 |
| 424 | 2023.09.15 07:08 | close | 134 | 0.10 | 157.466 | 156.464 | 157.914 | 30.37 | 10834.58 |
| 425 | 2023.09.15 07:08 | close | 133 | 0.10 | 157.466 | 156.449 | 157.899 | 31.37 | 10865.95 |
| 426 | 2023.09.15 07:08 | close | 132 | 0.10 | 157.466 | 156.453 | 157.903 | 31.11 | 10897.06 |
| 427 | 2023.09.15 07:08 | close | 131 | 0.10 | 157.466 | 156.417 | 157.867 | 33.52 | 10930.58 |
| 428 | 2023.09.15 07:08 | close | 130 | 0.10 | 157.466 | 156.370 | 157.820 | 36.68 | 10967.26 |
| 429 | 2023.09.15 07:08 | close | 129 | 0.10 | 157.466 | 156.373 | 157.823 | 36.48 | 11003.74 |
| 430 | 2023.09.18 01:30 | sell | 144 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 431 | 2023.09.18 01:30 | modify | 144 | 0.10 | 157.612 | 158.162 | 156.712 | ||
| 432 | 2023.09.18 01:45 | sell | 145 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 433 | 2023.09.18 01:45 | modify | 145 | 0.10 | 157.555 | 158.105 | 156.655 | ||
| 434 | 2023.09.18 02:00 | sell | 146 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 435 | 2023.09.18 02:00 | modify | 146 | 0.10 | 157.542 | 158.092 | 156.642 | ||
| 436 | 2023.09.18 02:15 | sell | 147 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 437 | 2023.09.18 02:15 | modify | 147 | 0.10 | 157.549 | 158.099 | 156.649 | ||
| 438 | 2023.09.18 03:45 | sell | 148 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 439 | 2023.09.18 03:45 | modify | 148 | 0.10 | 157.548 | 158.098 | 156.648 | ||
| 440 | 2023.09.18 04:00 | sell | 149 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 441 | 2023.09.18 04:00 | modify | 149 | 0.10 | 157.547 | 158.097 | 156.647 | ||
| 442 | 2023.09.18 04:15 | sell | 150 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 443 | 2023.09.18 04:15 | modify | 150 | 0.10 | 157.537 | 158.087 | 156.637 | ||
| 444 | 2023.09.18 04:30 | sell | 151 | 0.10 | 157.546 | 0.000 | 0.000 | ||
| 445 | 2023.09.18 04:30 | modify | 151 | 0.10 | 157.546 | 158.096 | 156.646 | ||
| 446 | 2023.09.18 04:45 | sell | 152 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 447 | 2023.09.18 04:45 | modify | 152 | 0.10 | 157.543 | 158.093 | 156.643 | ||
| 448 | 2023.09.18 05:30 | sell | 153 | 0.10 | 157.535 | 0.000 | 0.000 | ||
| 449 | 2023.09.18 05:30 | modify | 153 | 0.10 | 157.535 | 158.085 | 156.635 | ||
| 450 | 2023.09.18 06:00 | sell | 154 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 451 | 2023.09.18 06:00 | modify | 154 | 0.10 | 157.523 | 158.073 | 156.623 | ||
| 452 | 2023.09.18 06:15 | buy | 155 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 453 | 2023.09.18 06:15 | modify | 155 | 0.10 | 157.630 | 157.080 | 158.530 | ||
| 454 | 2023.09.18 06:30 | sell | 156 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 455 | 2023.09.18 06:30 | modify | 156 | 0.10 | 157.482 | 158.032 | 156.582 | ||
| 456 | 2023.09.18 06:45 | sell | 157 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 457 | 2023.09.18 06:45 | modify | 157 | 0.10 | 157.438 | 157.988 | 156.538 | ||
| 458 | 2023.09.18 07:30 | close | 157 | 0.10 | 157.426 | 157.988 | 156.538 | 0.81 | 11004.55 |
| 459 | 2023.09.18 07:30 | close | 156 | 0.10 | 157.426 | 158.032 | 156.582 | 3.77 | 11008.32 |
| 460 | 2023.09.18 07:30 | close | 155 | 0.10 | 157.396 | 157.080 | 158.530 | -15.72 | 10992.60 |
| 461 | 2023.09.18 07:30 | close | 154 | 0.10 | 157.426 | 158.073 | 156.623 | 6.52 | 10999.12 |
| 462 | 2023.09.18 07:30 | close | 153 | 0.10 | 157.426 | 158.085 | 156.635 | 7.33 | 11006.45 |
| 463 | 2023.09.18 07:30 | close | 152 | 0.10 | 157.426 | 158.093 | 156.643 | 7.87 | 11014.32 |
| 464 | 2023.09.18 07:30 | close | 151 | 0.10 | 157.426 | 158.096 | 156.646 | 8.07 | 11022.39 |
| 465 | 2023.09.18 07:30 | close | 150 | 0.10 | 157.426 | 158.087 | 156.637 | 7.46 | 11029.85 |
| 466 | 2023.09.18 07:30 | close | 149 | 0.10 | 157.426 | 158.097 | 156.647 | 8.13 | 11037.98 |
| 467 | 2023.09.18 07:30 | close | 148 | 0.10 | 157.426 | 158.098 | 156.648 | 8.20 | 11046.18 |
| 468 | 2023.09.18 07:30 | close | 147 | 0.10 | 157.426 | 158.099 | 156.649 | 8.27 | 11054.45 |
| 469 | 2023.09.18 07:30 | close | 146 | 0.10 | 157.426 | 158.092 | 156.642 | 7.80 | 11062.25 |
| 470 | 2023.09.18 07:30 | close | 145 | 0.10 | 157.426 | 158.105 | 156.655 | 8.67 | 11070.92 |
| 471 | 2023.09.18 07:30 | close | 144 | 0.10 | 157.426 | 158.162 | 156.712 | 12.50 | 11083.42 |
| 472 | 2023.09.19 01:30 | sell | 158 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 473 | 2023.09.19 01:30 | modify | 158 | 0.10 | 157.818 | 158.368 | 156.918 | ||
| 474 | 2023.09.19 02:00 | sell | 159 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 475 | 2023.09.19 02:00 | modify | 159 | 0.10 | 157.801 | 158.351 | 156.901 | ||
| 476 | 2023.09.19 03:00 | buy | 160 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 477 | 2023.09.19 03:00 | modify | 160 | 0.10 | 157.878 | 157.328 | 158.778 | ||
| 478 | 2023.09.19 03:15 | buy | 161 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 479 | 2023.09.19 03:15 | modify | 161 | 0.10 | 157.892 | 157.342 | 158.792 | ||
| 480 | 2023.09.19 03:30 | buy | 162 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 481 | 2023.09.19 03:30 | modify | 162 | 0.10 | 157.888 | 157.338 | 158.788 | ||
| 482 | 2023.09.19 03:45 | buy | 163 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 483 | 2023.09.19 03:45 | modify | 163 | 0.10 | 157.902 | 157.352 | 158.802 | ||
| 484 | 2023.09.19 04:15 | buy | 164 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 485 | 2023.09.19 04:15 | modify | 164 | 0.10 | 157.912 | 157.362 | 158.812 | ||
| 486 | 2023.09.19 06:00 | buy | 165 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 487 | 2023.09.19 06:00 | modify | 165 | 0.10 | 157.860 | 157.310 | 158.760 | ||
| 488 | 2023.09.19 06:15 | buy | 166 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 489 | 2023.09.19 06:15 | modify | 166 | 0.10 | 157.888 | 157.338 | 158.788 | ||
| 490 | 2023.09.19 06:30 | buy | 167 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 491 | 2023.09.19 06:30 | modify | 167 | 0.10 | 157.891 | 157.341 | 158.791 | ||
| 492 | 2023.09.19 06:45 | buy | 168 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 493 | 2023.09.19 06:45 | modify | 168 | 0.10 | 157.979 | 157.429 | 158.879 | ||
| 494 | 2023.09.19 07:30 | close | 168 | 0.10 | 157.886 | 157.429 | 158.879 | -6.24 | 11077.18 |
| 495 | 2023.09.19 07:30 | close | 167 | 0.10 | 157.886 | 157.341 | 158.791 | -0.33 | 11076.85 |
| 496 | 2023.09.19 07:30 | close | 166 | 0.10 | 157.886 | 157.338 | 158.788 | -0.13 | 11076.72 |
| 497 | 2023.09.19 07:30 | close | 165 | 0.10 | 157.886 | 157.310 | 158.760 | 1.75 | 11078.47 |
| 498 | 2023.09.19 07:30 | close | 164 | 0.10 | 157.886 | 157.362 | 158.812 | -1.74 | 11076.73 |
| 499 | 2023.09.19 07:30 | close | 163 | 0.10 | 157.886 | 157.352 | 158.802 | -1.07 | 11075.66 |
| 500 | 2023.09.19 07:30 | close | 162 | 0.10 | 157.886 | 157.338 | 158.788 | -0.13 | 11075.53 |
| 501 | 2023.09.19 07:30 | close | 161 | 0.10 | 157.886 | 157.342 | 158.792 | -0.40 | 11075.13 |
| 502 | 2023.09.19 07:30 | close | 160 | 0.10 | 157.886 | 157.328 | 158.778 | 0.54 | 11075.67 |
| 503 | 2023.09.19 07:30 | close | 159 | 0.10 | 157.916 | 158.351 | 156.901 | -7.73 | 11067.94 |
| 504 | 2023.09.19 07:30 | close | 158 | 0.10 | 157.916 | 158.368 | 156.918 | -6.59 | 11061.35 |
| 505 | 2023.09.20 01:45 | buy | 169 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 506 | 2023.09.20 01:45 | modify | 169 | 0.10 | 157.991 | 157.441 | 158.891 | ||
| 507 | 2023.09.20 02:00 | sell | 170 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 508 | 2023.09.20 02:00 | modify | 170 | 0.10 | 157.903 | 158.453 | 157.003 | ||
| 509 | 2023.09.20 02:15 | buy | 171 | 0.10 | 157.987 | 0.000 | 0.000 | ||
| 510 | 2023.09.20 02:15 | modify | 171 | 0.10 | 157.987 | 157.437 | 158.887 | ||
| 511 | 2023.09.20 02:30 | sell | 172 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 512 | 2023.09.20 02:30 | modify | 172 | 0.10 | 157.943 | 158.493 | 157.043 | ||
| 513 | 2023.09.20 03:00 | sell | 173 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 514 | 2023.09.20 03:00 | modify | 173 | 0.10 | 157.928 | 158.478 | 157.028 | ||
| 515 | 2023.09.20 03:15 | sell | 174 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 516 | 2023.09.20 03:15 | modify | 174 | 0.10 | 157.905 | 158.455 | 157.005 | ||
| 517 | 2023.09.20 03:30 | sell | 175 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 518 | 2023.09.20 03:30 | modify | 175 | 0.10 | 157.886 | 158.436 | 156.986 | ||
| 519 | 2023.09.20 03:45 | sell | 176 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 520 | 2023.09.20 03:45 | modify | 176 | 0.10 | 157.840 | 158.390 | 156.940 | ||
| 521 | 2023.09.20 04:00 | sell | 177 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 522 | 2023.09.20 04:00 | modify | 177 | 0.10 | 157.856 | 158.406 | 156.956 | ||
| 523 | 2023.09.20 04:15 | sell | 178 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 524 | 2023.09.20 04:15 | modify | 178 | 0.10 | 157.866 | 158.416 | 156.966 | ||
| 525 | 2023.09.20 05:00 | sell | 179 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 526 | 2023.09.20 05:00 | modify | 179 | 0.10 | 157.858 | 158.408 | 156.958 | ||
| 527 | 2023.09.20 05:15 | buy | 180 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 528 | 2023.09.20 05:15 | modify | 180 | 0.10 | 157.922 | 157.372 | 158.822 | ||
| 529 | 2023.09.20 05:30 | buy | 181 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 530 | 2023.09.20 05:30 | modify | 181 | 0.10 | 157.949 | 157.399 | 158.849 | ||
| 531 | 2023.09.20 05:45 | buy | 182 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 532 | 2023.09.20 05:45 | modify | 182 | 0.10 | 157.980 | 157.430 | 158.880 | ||
| 533 | 2023.09.20 06:00 | buy | 183 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 534 | 2023.09.20 06:00 | modify | 183 | 0.10 | 157.985 | 157.435 | 158.885 | ||
| 535 | 2023.09.20 06:15 | buy | 184 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 536 | 2023.09.20 06:15 | modify | 184 | 0.10 | 158.086 | 157.536 | 158.986 | ||
| 537 | 2023.09.20 06:19 | close | 184 | 0.10 | 158.152 | 157.536 | 158.986 | 4.44 | 11065.79 |
| 538 | 2023.09.20 06:19 | close | 183 | 0.10 | 158.152 | 157.435 | 158.885 | 11.22 | 11077.01 |
| 539 | 2023.09.20 06:19 | close | 182 | 0.10 | 158.152 | 157.430 | 158.880 | 11.56 | 11088.57 |
| 540 | 2023.09.20 06:19 | close | 181 | 0.10 | 158.152 | 157.399 | 158.849 | 13.64 | 11102.21 |
| 541 | 2023.09.20 06:19 | close | 180 | 0.10 | 158.152 | 157.372 | 158.822 | 15.46 | 11117.67 |
| 542 | 2023.09.20 06:19 | close | 179 | 0.10 | 158.182 | 158.408 | 156.958 | -21.77 | 11095.90 |
| 543 | 2023.09.20 06:19 | close | 178 | 0.10 | 158.182 | 158.416 | 156.966 | -21.23 | 11074.67 |
| 544 | 2023.09.20 06:19 | close | 177 | 0.10 | 158.182 | 158.406 | 156.956 | -21.91 | 11052.76 |
| 545 | 2023.09.20 06:19 | close | 176 | 0.10 | 158.182 | 158.390 | 156.940 | -22.98 | 11029.78 |
| 546 | 2023.09.20 06:19 | close | 175 | 0.10 | 158.182 | 158.436 | 156.986 | -19.89 | 11009.89 |
| 547 | 2023.09.20 06:19 | close | 174 | 0.10 | 158.182 | 158.455 | 157.005 | -18.61 | 10991.28 |
| 548 | 2023.09.20 06:19 | close | 173 | 0.10 | 158.182 | 158.478 | 157.028 | -17.07 | 10974.21 |
| 549 | 2023.09.20 06:19 | close | 172 | 0.10 | 158.182 | 158.493 | 157.043 | -16.06 | 10958.15 |
| 550 | 2023.09.20 06:19 | close | 171 | 0.10 | 158.152 | 157.437 | 158.887 | 11.09 | 10969.24 |
| 551 | 2023.09.20 06:19 | close | 170 | 0.10 | 158.182 | 158.453 | 157.003 | -18.75 | 10950.49 |
| 552 | 2023.09.20 06:19 | close | 169 | 0.10 | 158.152 | 157.441 | 158.891 | 10.82 | 10961.31 |
| 553 | 2023.09.21 02:00 | sell | 185 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 554 | 2023.09.21 02:00 | modify | 185 | 0.10 | 157.774 | 158.324 | 156.874 | ||
| 555 | 2023.09.21 02:15 | sell | 186 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 556 | 2023.09.21 02:15 | modify | 186 | 0.10 | 157.689 | 158.239 | 156.789 | ||
| 557 | 2023.09.21 02:30 | sell | 187 | 0.10 | 157.634 | 0.000 | 0.000 | ||
| 558 | 2023.09.21 02:30 | modify | 187 | 0.10 | 157.634 | 158.184 | 156.734 | ||
| 559 | 2023.09.21 02:45 | sell | 188 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 560 | 2023.09.21 02:45 | modify | 188 | 0.10 | 157.469 | 158.019 | 156.569 | ||
| 561 | 2023.09.21 03:00 | sell | 189 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 562 | 2023.09.21 03:00 | modify | 189 | 0.10 | 157.567 | 158.117 | 156.667 | ||
| 563 | 2023.09.21 03:15 | sell | 190 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 564 | 2023.09.21 03:15 | modify | 190 | 0.10 | 157.626 | 158.176 | 156.726 | ||
| 565 | 2023.09.21 04:40 | close | 190 | 0.10 | 157.875 | 158.176 | 156.726 | -16.73 | 10944.58 |
| 566 | 2023.09.21 04:40 | close | 189 | 0.10 | 157.875 | 158.117 | 156.667 | -20.69 | 10923.89 |
| 567 | 2023.09.21 04:40 | close | 188 | 0.10 | 157.875 | 158.019 | 156.569 | -27.28 | 10896.61 |
| 568 | 2023.09.21 04:40 | close | 187 | 0.10 | 157.875 | 158.184 | 156.734 | -16.19 | 10880.42 |
| 569 | 2023.09.21 04:40 | close | 186 | 0.10 | 157.875 | 158.239 | 156.789 | -12.49 | 10867.93 |
| 570 | 2023.09.21 04:40 | close | 185 | 0.10 | 157.875 | 158.324 | 156.874 | -6.78 | 10861.15 |
| 571 | 2023.09.22 01:30 | sell | 191 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 572 | 2023.09.22 01:30 | modify | 191 | 0.10 | 157.166 | 157.716 | 156.266 | ||
| 573 | 2023.09.22 01:45 | sell | 192 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 574 | 2023.09.22 01:45 | modify | 192 | 0.10 | 157.219 | 157.769 | 156.319 | ||
| 575 | 2023.09.22 02:00 | buy | 193 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 576 | 2023.09.22 02:00 | modify | 193 | 0.10 | 157.296 | 156.746 | 158.196 | ||
| 577 | 2023.09.22 02:15 | buy | 194 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 578 | 2023.09.22 02:15 | modify | 194 | 0.10 | 157.297 | 156.747 | 158.197 | ||
| 579 | 2023.09.22 02:30 | buy | 195 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 580 | 2023.09.22 02:30 | modify | 195 | 0.10 | 157.326 | 156.776 | 158.226 | ||
| 581 | 2023.09.22 02:45 | buy | 196 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 582 | 2023.09.22 02:45 | modify | 196 | 0.10 | 157.382 | 156.832 | 158.282 | ||
| 583 | 2023.09.22 02:53 | s/l | 191 | 0.10 | 157.716 | 157.716 | 156.266 | -36.95 | 10824.20 |
| 584 | 2023.09.22 03:00 | buy | 197 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 585 | 2023.09.22 03:00 | modify | 197 | 0.10 | 157.659 | 157.109 | 158.559 | ||
| 586 | 2023.09.22 03:15 | buy | 198 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 587 | 2023.09.22 03:15 | modify | 198 | 0.10 | 157.680 | 157.130 | 158.580 | ||
| 588 | 2023.09.22 03:17 | s/l | 192 | 0.10 | 157.769 | 157.769 | 156.319 | -36.95 | 10787.25 |
| 589 | 2023.09.22 03:30 | buy | 199 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 590 | 2023.09.22 03:30 | modify | 199 | 0.10 | 157.830 | 157.280 | 158.730 | ||
| 591 | 2023.09.22 03:45 | buy | 200 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 592 | 2023.09.22 03:45 | modify | 200 | 0.10 | 157.830 | 157.280 | 158.730 | ||
| 593 | 2023.09.22 04:00 | buy | 201 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 594 | 2023.09.22 04:00 | modify | 201 | 0.10 | 157.790 | 157.240 | 158.690 | ||
| 595 | 2023.09.22 04:15 | buy | 202 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 596 | 2023.09.22 04:15 | modify | 202 | 0.10 | 157.943 | 157.393 | 158.843 | ||
| 597 | 2023.09.22 04:30 | buy | 203 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 598 | 2023.09.22 04:30 | modify | 203 | 0.10 | 157.853 | 157.303 | 158.753 | ||
| 599 | 2023.09.22 05:30 | buy | 204 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 600 | 2023.09.22 05:30 | modify | 204 | 0.10 | 157.719 | 157.169 | 158.619 | ||
| 601 | 2023.09.22 05:45 | buy | 205 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 602 | 2023.09.22 05:45 | modify | 205 | 0.10 | 157.750 | 157.200 | 158.650 | ||
| 603 | 2023.09.22 06:00 | buy | 206 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 604 | 2023.09.22 06:00 | modify | 206 | 0.10 | 157.719 | 157.169 | 158.619 | ||
| 605 | 2023.09.22 06:15 | buy | 207 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 606 | 2023.09.22 06:15 | modify | 207 | 0.10 | 157.818 | 157.268 | 158.718 | ||
| 607 | 2023.09.22 06:30 | buy | 208 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 608 | 2023.09.22 06:30 | modify | 208 | 0.10 | 157.824 | 157.274 | 158.724 | ||
| 609 | 2023.09.22 06:42 | close | 208 | 0.10 | 158.066 | 157.274 | 158.724 | 16.26 | 10803.51 |
| 610 | 2023.09.22 06:42 | close | 207 | 0.10 | 158.066 | 157.268 | 158.718 | 16.66 | 10820.17 |
| 611 | 2023.09.22 06:42 | close | 206 | 0.10 | 158.066 | 157.169 | 158.619 | 23.31 | 10843.48 |
| 612 | 2023.09.22 06:42 | close | 205 | 0.10 | 158.066 | 157.200 | 158.650 | 21.23 | 10864.71 |
| 613 | 2023.09.22 06:42 | close | 204 | 0.10 | 158.066 | 157.169 | 158.619 | 23.31 | 10888.02 |
| 614 | 2023.09.22 06:42 | close | 203 | 0.10 | 158.066 | 157.303 | 158.753 | 14.31 | 10902.33 |
| 615 | 2023.09.22 06:42 | close | 202 | 0.10 | 158.066 | 157.393 | 158.843 | 8.26 | 10910.59 |
| 616 | 2023.09.22 06:42 | close | 201 | 0.10 | 158.066 | 157.240 | 158.690 | 18.54 | 10929.13 |
| 617 | 2023.09.22 06:42 | close | 200 | 0.10 | 158.066 | 157.280 | 158.730 | 15.85 | 10944.98 |
| 618 | 2023.09.22 06:42 | close | 199 | 0.10 | 158.066 | 157.280 | 158.730 | 15.85 | 10960.83 |
| 619 | 2023.09.22 06:42 | close | 198 | 0.10 | 158.066 | 157.130 | 158.580 | 25.93 | 10986.76 |
| 620 | 2023.09.22 06:42 | close | 197 | 0.10 | 158.066 | 157.109 | 158.559 | 27.34 | 11014.10 |
| 621 | 2023.09.22 06:42 | close | 196 | 0.10 | 158.066 | 156.832 | 158.282 | 45.96 | 11060.06 |
| 622 | 2023.09.22 06:42 | close | 195 | 0.10 | 158.066 | 156.776 | 158.226 | 49.72 | 11109.78 |
| 623 | 2023.09.22 06:42 | close | 194 | 0.10 | 158.066 | 156.747 | 158.197 | 51.67 | 11161.45 |
| 624 | 2023.09.22 06:42 | close | 193 | 0.10 | 158.066 | 156.746 | 158.196 | 51.74 | 11213.19 |
| 625 | 2023.09.25 01:30 | sell | 209 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 626 | 2023.09.25 01:30 | modify | 209 | 0.10 | 158.000 | 158.550 | 157.100 | ||
| 627 | 2023.09.25 01:45 | sell | 210 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 628 | 2023.09.25 01:45 | modify | 210 | 0.10 | 157.998 | 158.548 | 157.098 | ||
| 629 | 2023.09.25 02:15 | sell | 211 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 630 | 2023.09.25 02:15 | modify | 211 | 0.10 | 157.985 | 158.535 | 157.085 | ||
| 631 | 2023.09.25 02:30 | sell | 212 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 632 | 2023.09.25 02:30 | modify | 212 | 0.10 | 157.908 | 158.458 | 157.008 | ||
| 633 | 2023.09.25 02:45 | sell | 213 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 634 | 2023.09.25 02:45 | modify | 213 | 0.10 | 157.967 | 158.517 | 157.067 | ||
| 635 | 2023.09.25 03:00 | buy | 214 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 636 | 2023.09.25 03:00 | modify | 214 | 0.10 | 158.023 | 157.473 | 158.923 | ||
| 637 | 2023.09.25 03:15 | buy | 215 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 638 | 2023.09.25 03:15 | modify | 215 | 0.10 | 157.997 | 157.447 | 158.897 | ||
| 639 | 2023.09.25 03:30 | buy | 216 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 640 | 2023.09.25 03:30 | modify | 216 | 0.10 | 158.002 | 157.452 | 158.902 | ||
| 641 | 2023.09.25 04:00 | buy | 217 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 642 | 2023.09.25 04:00 | modify | 217 | 0.10 | 158.016 | 157.466 | 158.916 | ||
| 643 | 2023.09.25 05:30 | buy | 218 | 0.10 | 158.026 | 0.000 | 0.000 | ||
| 644 | 2023.09.25 05:30 | modify | 218 | 0.10 | 158.026 | 157.476 | 158.926 | ||
| 645 | 2023.09.25 05:45 | sell | 219 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 646 | 2023.09.25 05:45 | modify | 219 | 0.10 | 157.911 | 158.461 | 157.011 | ||
| 647 | 2023.09.25 06:00 | sell | 220 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 648 | 2023.09.25 06:00 | modify | 220 | 0.10 | 157.921 | 158.471 | 157.021 | ||
| 649 | 2023.09.25 06:15 | buy | 221 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 650 | 2023.09.25 06:15 | modify | 221 | 0.10 | 158.028 | 157.478 | 158.928 | ||
| 651 | 2023.09.25 06:30 | buy | 222 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 652 | 2023.09.25 06:30 | modify | 222 | 0.10 | 157.968 | 157.418 | 158.868 | ||
| 653 | 2023.09.25 06:45 | buy | 223 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 654 | 2023.09.25 06:45 | modify | 223 | 0.10 | 157.968 | 157.418 | 158.868 | ||
| 655 | 2023.09.25 07:30 | close | 223 | 0.10 | 157.982 | 157.418 | 158.868 | 0.94 | 11214.13 |
| 656 | 2023.09.25 07:30 | close | 222 | 0.10 | 157.982 | 157.418 | 158.868 | 0.94 | 11215.07 |
| 657 | 2023.09.25 07:30 | close | 221 | 0.10 | 157.982 | 157.478 | 158.928 | -3.09 | 11211.98 |
| 658 | 2023.09.25 07:30 | close | 220 | 0.10 | 158.012 | 158.471 | 157.021 | -6.12 | 11205.86 |
| 659 | 2023.09.25 07:30 | close | 219 | 0.10 | 158.012 | 158.461 | 157.011 | -6.79 | 11199.07 |
| 660 | 2023.09.25 07:30 | close | 218 | 0.10 | 157.982 | 157.476 | 158.926 | -2.95 | 11196.12 |
| 661 | 2023.09.25 07:30 | close | 217 | 0.10 | 157.982 | 157.466 | 158.916 | -2.28 | 11193.84 |
| 662 | 2023.09.25 07:30 | close | 216 | 0.10 | 157.982 | 157.452 | 158.902 | -1.34 | 11192.50 |
| 663 | 2023.09.25 07:30 | close | 215 | 0.10 | 157.982 | 157.447 | 158.897 | -1.01 | 11191.49 |
| 664 | 2023.09.25 07:30 | close | 214 | 0.10 | 157.982 | 157.473 | 158.923 | -2.75 | 11188.74 |
| 665 | 2023.09.25 07:30 | close | 213 | 0.10 | 158.012 | 158.517 | 157.067 | -3.03 | 11185.71 |
| 666 | 2023.09.25 07:30 | close | 212 | 0.10 | 158.012 | 158.458 | 157.008 | -6.99 | 11178.72 |
| 667 | 2023.09.25 07:30 | close | 211 | 0.10 | 158.012 | 158.535 | 157.085 | -1.82 | 11176.90 |
| 668 | 2023.09.25 07:30 | close | 210 | 0.10 | 158.012 | 158.548 | 157.098 | -0.94 | 11175.96 |
| 669 | 2023.09.25 07:30 | close | 209 | 0.10 | 158.012 | 158.550 | 157.100 | -0.81 | 11175.15 |
| 670 | 2023.09.26 01:30 | buy | 224 | 0.10 | 157.669 | 0.000 | 0.000 | ||
| 671 | 2023.09.26 01:30 | modify | 224 | 0.10 | 157.669 | 157.119 | 158.569 | ||
| 672 | 2023.09.26 01:45 | buy | 225 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 673 | 2023.09.26 01:45 | modify | 225 | 0.10 | 157.656 | 157.106 | 158.556 | ||
| 674 | 2023.09.26 02:00 | buy | 226 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 675 | 2023.09.26 02:00 | modify | 226 | 0.10 | 157.684 | 157.134 | 158.584 | ||
| 676 | 2023.09.26 02:15 | sell | 227 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 677 | 2023.09.26 02:15 | modify | 227 | 0.10 | 157.616 | 158.166 | 156.716 | ||
| 678 | 2023.09.26 02:30 | sell | 228 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 679 | 2023.09.26 02:30 | modify | 228 | 0.10 | 157.616 | 158.166 | 156.716 | ||
| 680 | 2023.09.26 02:45 | sell | 229 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 681 | 2023.09.26 02:45 | modify | 229 | 0.10 | 157.643 | 158.193 | 156.743 | ||
| 682 | 2023.09.26 03:00 | sell | 230 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 683 | 2023.09.26 03:00 | modify | 230 | 0.10 | 157.539 | 158.089 | 156.639 | ||
| 684 | 2023.09.26 03:15 | sell | 231 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 685 | 2023.09.26 03:15 | modify | 231 | 0.10 | 157.548 | 158.098 | 156.648 | ||
| 686 | 2023.09.26 03:30 | sell | 232 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 687 | 2023.09.26 03:30 | modify | 232 | 0.10 | 157.588 | 158.138 | 156.688 | ||
| 688 | 2023.09.26 04:00 | buy | 233 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 689 | 2023.09.26 04:00 | modify | 233 | 0.10 | 157.619 | 157.069 | 158.519 | ||
| 690 | 2023.09.26 04:30 | buy | 234 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 691 | 2023.09.26 04:30 | modify | 234 | 0.10 | 157.649 | 157.099 | 158.549 | ||
| 692 | 2023.09.26 04:45 | buy | 235 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 693 | 2023.09.26 04:45 | modify | 235 | 0.10 | 157.673 | 157.123 | 158.573 | ||
| 694 | 2023.09.26 05:00 | buy | 236 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 695 | 2023.09.26 05:00 | modify | 236 | 0.10 | 157.731 | 157.181 | 158.631 | ||
| 696 | 2023.09.26 05:15 | sell | 237 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 697 | 2023.09.26 05:15 | modify | 237 | 0.10 | 157.619 | 158.169 | 156.719 | ||
| 698 | 2023.09.26 05:30 | sell | 238 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 699 | 2023.09.26 05:30 | modify | 238 | 0.10 | 157.588 | 158.138 | 156.688 | ||
| 700 | 2023.09.26 05:45 | sell | 239 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 701 | 2023.09.26 05:45 | modify | 239 | 0.10 | 157.632 | 158.182 | 156.732 | ||
| 702 | 2023.09.26 06:00 | buy | 240 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 703 | 2023.09.26 06:00 | modify | 240 | 0.10 | 157.742 | 157.192 | 158.642 | ||
| 704 | 2023.09.26 06:15 | buy | 241 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 705 | 2023.09.26 06:15 | modify | 241 | 0.10 | 157.746 | 157.196 | 158.646 | ||
| 706 | 2023.09.26 06:30 | buy | 242 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 707 | 2023.09.26 06:30 | modify | 242 | 0.10 | 157.814 | 157.264 | 158.714 | ||
| 708 | 2023.09.26 06:45 | buy | 243 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 709 | 2023.09.26 06:45 | modify | 243 | 0.10 | 157.815 | 157.265 | 158.715 | ||
| 710 | 2023.09.26 07:11 | close | 243 | 0.10 | 157.595 | 157.265 | 158.715 | -14.78 | 11160.37 |
| 711 | 2023.09.26 07:11 | close | 242 | 0.10 | 157.595 | 157.264 | 158.714 | -14.71 | 11145.66 |
| 712 | 2023.09.26 07:11 | close | 241 | 0.10 | 157.595 | 157.196 | 158.646 | -10.14 | 11135.52 |
| 713 | 2023.09.26 07:11 | close | 240 | 0.10 | 157.595 | 157.192 | 158.642 | -9.87 | 11125.65 |
| 714 | 2023.09.26 07:11 | close | 239 | 0.10 | 157.625 | 158.182 | 156.732 | 0.47 | 11126.12 |
| 715 | 2023.09.26 07:11 | close | 238 | 0.10 | 157.625 | 158.138 | 156.688 | -2.49 | 11123.63 |
| 716 | 2023.09.26 07:11 | close | 237 | 0.10 | 157.625 | 158.169 | 156.719 | -0.41 | 11123.22 |
| 717 | 2023.09.26 07:11 | close | 236 | 0.10 | 157.595 | 157.181 | 158.631 | -9.13 | 11114.09 |
| 718 | 2023.09.26 07:11 | close | 235 | 0.10 | 157.595 | 157.123 | 158.573 | -5.24 | 11108.85 |
| 719 | 2023.09.26 07:11 | close | 234 | 0.10 | 157.595 | 157.099 | 158.549 | -3.62 | 11105.23 |
| 720 | 2023.09.26 07:11 | close | 233 | 0.10 | 157.595 | 157.069 | 158.519 | -1.61 | 11103.62 |
| 721 | 2023.09.26 07:11 | close | 232 | 0.10 | 157.625 | 158.138 | 156.688 | -2.49 | 11101.13 |
| 722 | 2023.09.26 07:11 | close | 231 | 0.10 | 157.625 | 158.098 | 156.648 | -5.18 | 11095.95 |
| 723 | 2023.09.26 07:11 | close | 230 | 0.10 | 157.625 | 158.089 | 156.639 | -5.78 | 11090.17 |
| 724 | 2023.09.26 07:11 | close | 229 | 0.10 | 157.625 | 158.193 | 156.743 | 1.21 | 11091.38 |
| 725 | 2023.09.26 07:11 | close | 228 | 0.10 | 157.625 | 158.166 | 156.716 | -0.61 | 11090.77 |
| 726 | 2023.09.26 07:11 | close | 227 | 0.10 | 157.625 | 158.166 | 156.716 | -0.61 | 11090.16 |
| 727 | 2023.09.26 07:11 | close | 226 | 0.10 | 157.595 | 157.134 | 158.584 | -5.98 | 11084.18 |
| 728 | 2023.09.26 07:11 | close | 225 | 0.10 | 157.595 | 157.106 | 158.556 | -4.09 | 11080.09 |
| 729 | 2023.09.26 07:11 | close | 224 | 0.10 | 157.595 | 157.119 | 158.569 | -4.97 | 11075.12 |
| 730 | 2023.09.27 01:45 | buy | 244 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 731 | 2023.09.27 01:45 | modify | 244 | 0.10 | 157.442 | 156.892 | 158.342 | ||
| 732 | 2023.09.27 02:00 | sell | 245 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 733 | 2023.09.27 02:00 | modify | 245 | 0.10 | 157.366 | 157.916 | 156.466 | ||
| 734 | 2023.09.27 02:15 | sell | 246 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 735 | 2023.09.27 02:15 | modify | 246 | 0.10 | 157.316 | 157.866 | 156.416 | ||
| 736 | 2023.09.27 02:30 | sell | 247 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 737 | 2023.09.27 02:30 | modify | 247 | 0.10 | 157.330 | 157.880 | 156.430 | ||
| 738 | 2023.09.27 02:45 | buy | 248 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 739 | 2023.09.27 02:45 | modify | 248 | 0.10 | 157.409 | 156.859 | 158.309 | ||
| 740 | 2023.09.27 03:15 | buy | 249 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 741 | 2023.09.27 03:15 | modify | 249 | 0.10 | 157.421 | 156.871 | 158.321 | ||
| 742 | 2023.09.27 04:30 | sell | 250 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 743 | 2023.09.27 04:30 | modify | 250 | 0.10 | 157.383 | 157.933 | 156.483 | ||
| 744 | 2023.09.27 04:45 | sell | 251 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 745 | 2023.09.27 04:45 | modify | 251 | 0.10 | 157.359 | 157.909 | 156.459 | ||
| 746 | 2023.09.27 05:00 | sell | 252 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 747 | 2023.09.27 05:00 | modify | 252 | 0.10 | 157.367 | 157.917 | 156.467 | ||
| 748 | 2023.09.27 05:15 | sell | 253 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 749 | 2023.09.27 05:15 | modify | 253 | 0.10 | 157.353 | 157.903 | 156.453 | ||
| 750 | 2023.09.27 06:15 | buy | 254 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 751 | 2023.09.27 06:15 | modify | 254 | 0.10 | 157.572 | 157.022 | 158.472 | ||
| 752 | 2023.09.27 06:30 | buy | 255 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 753 | 2023.09.27 06:30 | modify | 255 | 0.10 | 157.589 | 157.039 | 158.489 | ||
| 754 | 2023.09.27 07:30 | close | 255 | 0.10 | 157.572 | 157.039 | 158.489 | -1.14 | 11073.98 |
| 755 | 2023.09.27 07:30 | close | 254 | 0.10 | 157.572 | 157.022 | 158.472 | 0.00 | 11073.98 |
| 756 | 2023.09.27 07:30 | close | 253 | 0.10 | 157.602 | 157.903 | 156.453 | -16.73 | 11057.25 |
| 757 | 2023.09.27 07:30 | close | 252 | 0.10 | 157.602 | 157.917 | 156.467 | -15.79 | 11041.46 |
| 758 | 2023.09.27 07:30 | close | 251 | 0.10 | 157.602 | 157.909 | 156.459 | -16.33 | 11025.13 |
| 759 | 2023.09.27 07:30 | close | 250 | 0.10 | 157.602 | 157.933 | 156.483 | -14.71 | 11010.42 |
| 760 | 2023.09.27 07:30 | close | 249 | 0.10 | 157.572 | 156.871 | 158.321 | 10.15 | 11020.57 |
| 761 | 2023.09.27 07:30 | close | 248 | 0.10 | 157.572 | 156.859 | 158.309 | 10.95 | 11031.52 |
| 762 | 2023.09.27 07:30 | close | 247 | 0.10 | 157.602 | 157.880 | 156.430 | -18.27 | 11013.25 |
| 763 | 2023.09.27 07:30 | close | 246 | 0.10 | 157.602 | 157.866 | 156.416 | -19.22 | 10994.03 |
| 764 | 2023.09.27 07:30 | close | 245 | 0.10 | 157.602 | 157.916 | 156.466 | -15.86 | 10978.17 |
| 765 | 2023.09.27 07:30 | close | 244 | 0.10 | 157.572 | 156.892 | 158.342 | 8.74 | 10986.91 |
| 766 | 2023.09.28 01:30 | buy | 256 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 767 | 2023.09.28 01:30 | modify | 256 | 0.10 | 157.245 | 156.695 | 158.145 | ||
| 768 | 2023.09.28 01:45 | sell | 257 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 769 | 2023.09.28 01:45 | modify | 257 | 0.10 | 157.114 | 157.664 | 156.214 | ||
| 770 | 2023.09.28 02:00 | sell | 258 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 771 | 2023.09.28 02:00 | modify | 258 | 0.10 | 157.055 | 157.605 | 156.155 | ||
| 772 | 2023.09.28 02:15 | sell | 259 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 773 | 2023.09.28 02:15 | modify | 259 | 0.10 | 157.003 | 157.553 | 156.103 | ||
| 774 | 2023.09.28 02:30 | sell | 260 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 775 | 2023.09.28 02:30 | modify | 260 | 0.10 | 156.935 | 157.485 | 156.035 | ||
| 776 | 2023.09.28 02:45 | sell | 261 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 777 | 2023.09.28 02:45 | modify | 261 | 0.10 | 156.877 | 157.427 | 155.977 | ||
| 778 | 2023.09.28 03:00 | sell | 262 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 779 | 2023.09.28 03:00 | modify | 262 | 0.10 | 156.883 | 157.433 | 155.983 | ||
| 780 | 2023.09.28 03:15 | sell | 263 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 781 | 2023.09.28 03:15 | modify | 263 | 0.10 | 156.890 | 157.440 | 155.990 | ||
| 782 | 2023.09.28 04:15 | sell | 264 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 783 | 2023.09.28 04:15 | modify | 264 | 0.10 | 156.864 | 157.414 | 155.964 | ||
| 784 | 2023.09.28 04:30 | sell | 265 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 785 | 2023.09.28 04:30 | modify | 265 | 0.10 | 156.877 | 157.427 | 155.977 | ||
| 786 | 2023.09.28 04:45 | sell | 266 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 787 | 2023.09.28 04:45 | modify | 266 | 0.10 | 156.894 | 157.444 | 155.994 | ||
| 788 | 2023.09.28 05:00 | sell | 267 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 789 | 2023.09.28 05:00 | modify | 267 | 0.10 | 156.857 | 157.407 | 155.957 | ||
| 790 | 2023.09.28 05:15 | sell | 268 | 0.10 | 156.832 | 0.000 | 0.000 | ||
| 791 | 2023.09.28 05:15 | modify | 268 | 0.10 | 156.832 | 157.382 | 155.932 | ||
| 792 | 2023.09.28 06:30 | sell | 269 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 793 | 2023.09.28 06:30 | modify | 269 | 0.10 | 156.916 | 157.466 | 156.016 | ||
| 794 | 2023.09.28 06:45 | sell | 270 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 795 | 2023.09.28 06:45 | modify | 270 | 0.10 | 156.796 | 157.346 | 155.896 | ||
| 796 | 2023.09.28 07:19 | close | 270 | 0.10 | 157.002 | 157.346 | 155.896 | -13.84 | 10973.07 |
| 797 | 2023.09.28 07:19 | close | 269 | 0.10 | 157.002 | 157.466 | 156.016 | -5.78 | 10967.29 |
| 798 | 2023.09.28 07:19 | close | 268 | 0.10 | 157.002 | 157.382 | 155.932 | -11.42 | 10955.87 |
| 799 | 2023.09.28 07:19 | close | 267 | 0.10 | 157.002 | 157.407 | 155.957 | -9.74 | 10946.13 |
| 800 | 2023.09.28 07:19 | close | 266 | 0.10 | 157.002 | 157.444 | 155.994 | -7.26 | 10938.87 |
| 801 | 2023.09.28 07:19 | close | 265 | 0.10 | 157.002 | 157.427 | 155.977 | -8.40 | 10930.47 |
| 802 | 2023.09.28 07:19 | close | 264 | 0.10 | 157.002 | 157.414 | 155.964 | -9.27 | 10921.20 |
| 803 | 2023.09.28 07:19 | close | 263 | 0.10 | 157.002 | 157.440 | 155.990 | -7.53 | 10913.67 |
| 804 | 2023.09.28 07:19 | close | 262 | 0.10 | 157.002 | 157.433 | 155.983 | -8.00 | 10905.67 |
| 805 | 2023.09.28 07:19 | close | 261 | 0.10 | 157.002 | 157.427 | 155.977 | -8.40 | 10897.27 |
| 806 | 2023.09.28 07:19 | close | 260 | 0.10 | 157.002 | 157.485 | 156.035 | -4.50 | 10892.77 |
| 807 | 2023.09.28 07:19 | close | 259 | 0.10 | 157.002 | 157.553 | 156.103 | 0.06 | 10892.83 |
| 808 | 2023.09.28 07:19 | close | 258 | 0.10 | 157.002 | 157.605 | 156.155 | 3.56 | 10896.39 |
| 809 | 2023.09.28 07:19 | close | 257 | 0.10 | 157.002 | 157.664 | 156.214 | 7.52 | 10903.91 |
| 810 | 2023.09.28 07:19 | close | 256 | 0.10 | 156.972 | 156.695 | 158.145 | -18.35 | 10885.56 |
| 811 | 2023.09.29 01:30 | buy | 271 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 812 | 2023.09.29 01:30 | modify | 271 | 0.10 | 157.887 | 157.337 | 158.787 | ||
| 813 | 2023.09.29 01:45 | buy | 272 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 814 | 2023.09.29 01:45 | modify | 272 | 0.10 | 157.869 | 157.319 | 158.769 | ||
| 815 | 2023.09.29 02:00 | buy | 273 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 816 | 2023.09.29 02:00 | modify | 273 | 0.10 | 157.924 | 157.374 | 158.824 | ||
| 817 | 2023.09.29 02:15 | buy | 274 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 818 | 2023.09.29 02:15 | modify | 274 | 0.10 | 157.954 | 157.404 | 158.854 | ||
| 819 | 2023.09.29 02:30 | buy | 275 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 820 | 2023.09.29 02:30 | modify | 275 | 0.10 | 158.053 | 157.503 | 158.953 | ||
| 821 | 2023.09.29 02:45 | buy | 276 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 822 | 2023.09.29 02:45 | modify | 276 | 0.10 | 158.109 | 157.559 | 159.009 | ||
| 823 | 2023.09.29 03:00 | buy | 277 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 824 | 2023.09.29 03:00 | modify | 277 | 0.10 | 158.080 | 157.530 | 158.980 | ||
| 825 | 2023.09.29 03:15 | buy | 278 | 0.10 | 158.073 | 0.000 | 0.000 | ||
| 826 | 2023.09.29 03:15 | modify | 278 | 0.10 | 158.073 | 157.523 | 158.973 | ||
| 827 | 2023.09.29 04:15 | buy | 279 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 828 | 2023.09.29 04:15 | modify | 279 | 0.10 | 158.086 | 157.536 | 158.986 | ||
| 829 | 2023.09.29 04:30 | buy | 280 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 830 | 2023.09.29 04:30 | modify | 280 | 0.10 | 158.080 | 157.530 | 158.980 | ||
| 831 | 2023.09.29 04:45 | buy | 281 | 0.10 | 158.058 | 0.000 | 0.000 | ||
| 832 | 2023.09.29 04:45 | modify | 281 | 0.10 | 158.058 | 157.508 | 158.958 | ||
| 833 | 2023.09.29 05:51 | close | 281 | 0.10 | 157.879 | 157.508 | 158.958 | -12.02 | 10873.54 |
| 834 | 2023.09.29 05:51 | close | 280 | 0.10 | 157.879 | 157.530 | 158.980 | -13.50 | 10860.04 |
| 835 | 2023.09.29 05:51 | close | 279 | 0.10 | 157.879 | 157.536 | 158.986 | -13.91 | 10846.13 |
| 836 | 2023.09.29 05:51 | close | 278 | 0.10 | 157.879 | 157.523 | 158.973 | -13.03 | 10833.10 |
| 837 | 2023.09.29 05:51 | close | 277 | 0.10 | 157.879 | 157.530 | 158.980 | -13.50 | 10819.60 |
| 838 | 2023.09.29 05:51 | close | 276 | 0.10 | 157.879 | 157.559 | 159.009 | -15.45 | 10804.15 |
| 839 | 2023.09.29 05:51 | close | 275 | 0.10 | 157.879 | 157.503 | 158.953 | -11.69 | 10792.46 |
| 840 | 2023.09.29 05:51 | close | 274 | 0.10 | 157.879 | 157.404 | 158.854 | -5.04 | 10787.42 |
| 841 | 2023.09.29 05:51 | close | 273 | 0.10 | 157.879 | 157.374 | 158.824 | -3.02 | 10784.40 |
| 842 | 2023.09.29 05:51 | close | 272 | 0.10 | 157.879 | 157.319 | 158.769 | 0.68 | 10785.08 |
| 843 | 2023.09.29 05:51 | close | 271 | 0.10 | 157.879 | 157.337 | 158.787 | -0.53 | 10784.55 |